Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.27	30.50	29.99	30.35	8,439,593	+0.39(+1.29%)
Sep 29, 2015	30.08	30.43	29.69	29.96	7,711,108	-0.12(-0.39%)
Sep 28, 2015	30.19	30.28	29.92	30.08	7,544,701	-0.30(-1.00%)
Sep 25, 2015	30.47	30.91	30.18	30.38	5,113,242	+0.13(+0.42%)
Sep 24, 2015	30.32	30.55	30.03	30.26	7,793,151	-0.35(-1.15%)
Sep 23, 2015	30.68	30.72	30.25	30.61	5,967,134	-0.03(-0.08%)
Sep 22, 2015	30.60	30.68	30.16	30.63	7,256,412	-0.21(-0.68%)
Sep 21, 2015	31.18	31.24	30.60	30.84	7,357,213	-0.06(-0.19%)
Sep 18, 2015	31.35	31.64	30.79	30.90	12,072,468	-0.65(-2.05%)
Sep 17, 2015	31.34	31.93	31.18	31.55	5,968,681	+0.27(+0.86%)
Sep 16, 2015	31.47	31.47	31.09	31.28	6,476,288	+0.02(+0.05%)
Sep 15, 2015	31.49	31.53	30.91	31.26	9,848,398	-0.22(-0.69%)
Sep 14, 2015	31.36	31.74	26.34	31.48	10,188,341	+0.11(+0.35%)
Sep 11, 2015	31.48	31.76	30.36	31.37	21,916,154	+1.59(+5.34%)
Sep 10, 2015	28.97	29.96	28.87	29.78	16,086,145	+0.84(+2.91%)
Sep 09, 2015	29.74	29.76	28.94	28.94	9,481,412	-0.55(-1.85%)
Sep 08, 2015	29.16	29.51	29.00	29.49	9,975,967	+0.82(+2.88%)
Sep 04, 2015	28.86	28.67	28.67	28.67	7,006,530	-0.42(-1.45%)
Sep 03, 2015	29.24	29.48	28.95	29.09	6,825,911	-0.07(-0.23%)
Sep 02, 2015	28.87	29.41	28.78	29.15	8,974,311	+0.67(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.