Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.23	45.47	44.04	45.05	1,912,129	+1.48(+3.40%)
Sep 29, 2015	43.01	44.67	42.73	43.57	1,548,697	+0.32(+0.74%)
Sep 28, 2015	46.52	46.97	43.14	43.25	3,174,591	-4.43(-9.29%)
Sep 25, 2015	47.50	49.15	47.01	47.68	1,714,148	+0.91(+1.95%)
Sep 24, 2015	47.66	47.96	45.88	46.77	1,784,350	-1.29(-2.68%)
Sep 23, 2015	47.95	49.81	47.80	48.06	1,479,155	+0.69(+1.46%)
Sep 22, 2015	49.27	49.72	47.19	47.37	2,027,102	-2.53(-5.07%)
Sep 21, 2015	50.97	51.35	49.80	49.90	1,527,102	-0.83(-1.64%)
Sep 18, 2015	50.70	51.73	49.77	50.73	3,070,117	-0.66(-1.28%)
Sep 17, 2015	51.49	52.66	51.21	51.39	1,528,336	-0.35(-0.68%)
Sep 16, 2015	52.64	53.28	51.30	51.74	1,621,702	-0.99(-1.88%)
Sep 15, 2015	53.86	54.08	51.73	52.73	1,825,687	-0.76(-1.42%)
Sep 14, 2015	54.10	54.50	52.91	53.49	1,540,124	-0.03(-0.06%)
Sep 11, 2015	53.77	54.38	52.61	53.52	1,532,035	-0.46(-0.85%)
Sep 10, 2015	56.98	57.16	53.61	53.98	2,971,263	-2.57(-4.54%)
Sep 09, 2015	58.54	59.45	56.05	56.55	2,079,730	-1.64(-2.82%)
Sep 08, 2015	57.04	58.40	56.68	58.19	1,410,917	+2.40(+4.30%)
Sep 04, 2015	55.29	55.79	55.79	55.79	1,332,200	-0.78(-1.38%)
Sep 03, 2015	55.00	58.36	54.86	56.57	2,281,855	+1.75(+3.19%)
Sep 02, 2015	54.75	55.44	53.51	54.82	1,925,130	+1.37(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.