Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.15	10.15	9.750	10.01	78,880	-0.04(-0.40%)
Sep 29, 2015	10.04	10.06	9.890	10.05	49,726	+0.00(+0.00%)
Sep 28, 2015	10.01	10.12	9.910	10.05	102,947	+0.05(+0.50%)
Sep 25, 2015	10.37	10.37	9.940	10.00	118,577	-0.28(-2.72%)
Sep 24, 2015	10.33	10.34	10.06	10.28	108,550	+0.11(+1.08%)
Sep 23, 2015	10.18	10.46	10.14	10.17	77,754	-0.05(-0.49%)
Sep 22, 2015	10.10	10.30	10.10	10.22	57,460	-0.12(-1.16%)
Sep 21, 2015	10.42	10.50	10.25	10.34	18,569	+0.05(+0.49%)
Sep 18, 2015	10.11	10.62	10.11	10.29	88,060	+0.06(+0.59%)
Sep 17, 2015	10.15	10.40	10.14	10.23	258,808	+0.08(+0.79%)
Sep 16, 2015	10.45	10.46	10.10	10.15	26,777	-0.31(-2.96%)
Sep 15, 2015	10.34	10.47	10.34	10.46	23,946	+0.12(+1.16%)
Sep 14, 2015	10.42	10.54	10.34	10.34	14,219	-0.02(-0.19%)
Sep 11, 2015	10.33	10.47	10.28	10.36	29,360	-0.05(-0.48%)
Sep 10, 2015	10.18	10.49	10.18	10.41	24,159	+0.21(+2.06%)
Sep 09, 2015	10.44	10.44	10.09	10.20	71,170	-0.14(-1.35%)
Sep 08, 2015	10.11	10.39	10.07	10.34	26,493	+0.35(+3.50%)
Sep 04, 2015	9.870	9.990	9.990	9.990	34,200	-0.01(-0.10%)
Sep 03, 2015	10.02	10.10	9.960	10.00	41,139	-0.05(-0.50%)
Sep 02, 2015	10.08	10.08	9.970	10.05	28,662	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.