Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.51	91.37	90.01	91.30	160,656	+1.84(+2.06%)
Sep 29, 2015	89.88	90.57	88.95	89.46	1,676,790	-0.29(-0.32%)
Sep 28, 2015	92.42	92.42	89.47	89.75	620,953	-3.07(-3.31%)
Sep 25, 2015	93.87	93.94	92.19	92.82	119,286	-0.26(-0.28%)
Sep 24, 2015	93.30	93.34	92.09	93.09	183,199	-0.74(-0.79%)
Sep 23, 2015	94.33	94.48	93.56	93.83	65,758	-0.31(-0.33%)
Sep 22, 2015	94.54	94.59	93.49	94.14	123,151	-1.51(-1.58%)
Sep 21, 2015	95.78	96.80	95.20	95.65	101,769	+0.21(+0.22%)
Sep 18, 2015	95.75	96.54	95.28	95.45	235,020	-1.39(-1.44%)
Sep 17, 2015	96.73	98.22	96.70	96.84	130,489	+0.05(+0.05%)
Sep 16, 2015	95.88	96.85	95.77	96.79	137,610	+0.85(+0.89%)
Sep 15, 2015	95.14	96.10	94.81	95.94	147,394	+1.07(+1.12%)
Sep 14, 2015	95.46	95.46	94.60	94.88	88,410	-0.41(-0.43%)
Sep 11, 2015	94.46	95.29	94.13	95.29	107,150	+0.52(+0.55%)
Sep 10, 2015	94.26	95.47	94.26	94.77	153,817	+0.28(+0.30%)
Sep 09, 2015	96.58	96.65	94.33	94.49	177,187	-1.27(-1.33%)
Sep 08, 2015	94.84	95.81	94.37	95.76	73,611	+2.42(+2.59%)
Sep 04, 2015	93.62	93.34	93.34	93.34	179,226	-1.22(-1.29%)
Sep 03, 2015	94.72	95.64	94.28	94.56	141,679	+0.19(+0.20%)
Sep 02, 2015	93.45	94.37	92.78	94.37	241,496	+1.85(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.