Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.120	6.160	5.820	5.830	61,786	-0.36(-5.82%)
Jan 29, 2015	5.960	6.210	5.881	6.190	48,580	+0.22(+3.69%)
Jan 28, 2015	6.360	6.400	5.930	5.970	47,256	-0.35(-5.54%)
Jan 27, 2015	6.350	6.400	6.260	6.320	32,462	-0.05(-0.78%)
Jan 26, 2015	6.250	6.460	6.170	6.370	26,628	+0.03(+0.47%)
Jan 23, 2015	6.250	6.350	6.190	6.340	51,563	+0.05(+0.79%)
Jan 22, 2015	6.350	6.400	6.260	6.290	45,224	+0.01(+0.16%)
Jan 21, 2015	6.240	6.430	6.240	6.280	37,472	+0.11(+1.78%)
Jan 20, 2015	6.220	6.340	6.100	6.170	42,525	-0.07(-1.12%)
Jan 16, 2015	6.050	6.270	6.050	6.240	34,556	+0.15(+2.46%)
Jan 15, 2015	6.410	6.410	6.000	6.090	65,628	-0.35(-5.43%)
Jan 14, 2015	6.300	6.550	6.270	6.440	49,011	+0.10(+1.58%)
Jan 13, 2015	6.360	6.640	6.200	6.340	58,349	+0.01(+0.16%)
Jan 12, 2015	6.610	6.610	6.180	6.330	67,996	-0.32(-4.81%)
Jan 09, 2015	6.750	6.840	6.640	6.650	32,704	-0.12(-1.77%)
Jan 08, 2015	6.750	6.900	6.690	6.770	66,722	+0.06(+0.89%)
Jan 07, 2015	6.760	6.770	6.640	6.710	37,701	-0.03(-0.45%)
Jan 06, 2015	6.920	6.970	6.580	6.740	42,464	-0.16(-2.32%)
Jan 05, 2015	7.030	7.220	6.830	6.900	51,455	-0.19(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.