Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	103.58	103.91	102.86	102.98	1,487,251	+0.37(+0.36%)
Jun 29, 2015	103.52	104.04	102.55	102.61	984,110	-1.60(-1.53%)
Jun 26, 2015	104.80	104.98	103.77	104.21	1,619,541	-0.24(-0.23%)
Jun 25, 2015	104.90	105.41	104.38	104.45	1,294,891	-0.06(-0.06%)
Jun 24, 2015	105.99	106.26	104.41	104.51	1,222,010	-1.49(-1.41%)
Jun 23, 2015	106.67	106.71	105.91	106.00	1,086,884	-0.12(-0.12%)
Jun 22, 2015	106.89	106.89	105.88	106.12	1,172,054	+0.05(+0.05%)
Jun 19, 2015	106.48	106.61	105.72	106.07	1,420,458	-0.68(-0.64%)
Jun 18, 2015	106.80	107.17	105.96	106.75	1,405,117	+1.06(+1.00%)
Jun 17, 2015	104.94	106.03	104.89	105.70	1,366,140	+1.18(+1.13%)
Jun 16, 2015	103.88	105.21	103.33	104.52	1,276,612	+0.64(+0.62%)
Jun 15, 2015	106.42	106.42	103.47	103.88	2,628,955	-3.10(-2.90%)
Jun 12, 2015	106.75	106.75	106.37	106.98	613,500	-0.45(-0.42%)
Jun 11, 2015	108.36	108.41	107.24	107.43	767,188	-0.64(-0.59%)
Jun 10, 2015	106.94	108.25	106.71	108.07	890,865	+1.28(+1.20%)
Jun 09, 2015	106.57	106.95	105.55	106.79	779,074	+0.37(+0.35%)
Jun 08, 2015	106.16	107.49	105.65	106.42	1,062,806	+0.91(+0.86%)
Jun 05, 2015	105.75	105.98	104.75	105.51	793,929	-0.60(-0.57%)
Jun 04, 2015	107.55	107.73	105.92	106.11	800,308	-1.63(-1.52%)
Jun 03, 2015	107.20	107.77	106.27	107.75	933,181	+1.22(+1.14%)
Jun 02, 2015	105.79	106.89	105.03	106.53	741,865	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.