Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.59	34.58	34.58	34.58	1,018,500	-0.06(-0.17%)
Dec 30, 2015	35.09	35.23	34.64	34.64	809,140	-0.49(-1.39%)
Dec 29, 2015	34.98	35.17	34.77	35.13	891,013	+0.40(+1.15%)
Dec 28, 2015	34.49	34.74	34.29	34.73	846,358	-0.01(-0.03%)
Dec 24, 2015	34.88	34.74	34.74	34.74	501,800	-0.13(-0.37%)
Dec 23, 2015	34.57	34.87	34.42	34.87	1,609,765	+0.57(+1.66%)
Dec 22, 2015	34.03	34.44	33.78	34.30	1,165,118	+0.38(+1.12%)
Dec 21, 2015	34.27	34.30	33.50	33.92	1,989,418	-0.03(-0.09%)
Dec 18, 2015	35.04	35.26	33.95	33.95	3,659,187	-1.43(-4.04%)
Dec 17, 2015	36.33	36.45	35.38	35.38	1,588,142	-0.90(-2.48%)
Dec 16, 2015	35.79	36.36	35.58	36.28	1,292,346	+0.71(+2.00%)
Dec 15, 2015	35.19	35.87	35.02	35.57	1,917,619	+0.88(+2.54%)
Dec 14, 2015	34.43	34.75	34.01	34.69	1,879,143	+0.12(+0.35%)
Dec 11, 2015	34.73	35.43	34.44	34.57	2,237,466	-0.61(-1.73%)
Dec 10, 2015	35.40	35.51	35.04	35.18	1,706,227	-0.15(-0.42%)
Dec 09, 2015	35.88	36.34	35.12	35.33	1,736,021	-0.76(-2.11%)
Dec 08, 2015	36.11	36.50	35.79	36.09	2,185,004	-0.29(-0.80%)
Dec 07, 2015	36.59	36.76	36.24	36.38	2,056,195	-0.29(-0.79%)
Dec 04, 2015	36.12	36.73	35.75	36.67	1,901,402	+0.69(+1.92%)
Dec 03, 2015	36.96	37.00	35.87	35.98	2,093,034	-0.90(-2.44%)
Dec 02, 2015	37.62	37.79	36.77	36.88	1,522,923	-0.83(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.