Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	114.69	115.36	112.36	112.71	285,237	-2.44(-2.12%)
Apr 29, 2015	113.19	116.40	112.13	115.15	344,165	+1.96(+1.73%)
Apr 28, 2015	111.21	113.36	109.95	113.19	321,593	+2.17(+1.95%)
Apr 27, 2015	111.46	111.95	109.51	111.02	255,595	+0.05(+0.05%)
Apr 24, 2015	111.73	111.73	110.39	110.97	179,404	-1.07(-0.96%)
Apr 23, 2015	110.03	112.38	110.03	112.04	306,619	+1.56(+1.41%)
Apr 22, 2015	111.00	111.47	109.89	110.48	282,019	-0.27(-0.24%)
Apr 21, 2015	110.85	111.35	109.48	110.75	180,833	+0.76(+0.69%)
Apr 20, 2015	108.89	111.76	108.67	109.99	187,241	+1.52(+1.40%)
Apr 17, 2015	109.25	109.68	107.98	108.47	217,427	-2.02(-1.83%)
Apr 16, 2015	111.75	111.75	109.71	110.49	245,025	-1.50(-1.34%)
Apr 15, 2015	110.30	112.68	109.93	111.99	258,719	+2.20(+2.00%)
Apr 14, 2015	109.19	109.84	107.50	109.79	171,238	+0.70(+0.64%)
Apr 13, 2015	110.16	111.12	108.93	109.09	193,715	-1.02(-0.93%)
Apr 10, 2015	108.83	110.28	108.22	110.11	319,237	+1.66(+1.53%)
Apr 09, 2015	107.92	108.62	106.23	108.45	260,171	+0.63(+0.58%)
Apr 08, 2015	108.07	109.27	107.43	107.82	370,710	-0.13(-0.12%)
Apr 07, 2015	107.76	108.36	106.95	107.95	211,805	+0.11(+0.10%)
Apr 06, 2015	105.51	108.19	105.14	107.84	188,377	+1.38(+1.30%)
Apr 02, 2015	107.44	106.46	106.46	106.46	190,500	-1.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.