Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
14.81
14.95
14.67
14.88
1,053,977
+0.08(+0.51%)
Feb 26, 2015
14.78
14.85
14.71
14.80
1,367,076
-0.04(-0.28%)
Feb 25, 2015
14.83
14.87
14.70
14.84
1,062,851
+0.03(+0.19%)
Feb 24, 2015
14.87
14.88
14.76
14.82
679,351
-0.03(-0.23%)
Feb 23, 2015
14.62
14.91
14.59
14.85
1,626,415
+0.22(+1.50%)
Feb 20, 2015
14.29
14.63
14.25
14.63
1,604,220
+0.31(+2.16%)
Feb 19, 2015
14.77
14.81
14.31
14.32
1,781,259
-0.45(-3.02%)
Feb 18, 2015
14.68
14.78
14.60
14.77
1,617,348
+0.08(+0.51%)
Feb 17, 2015
14.75
14.81
14.47
14.69
1,757,581
-0.03(-0.23%)
Feb 13, 2015
14.25
14.73
14.73
14.73
2,740,986
+0.44(+3.08%)
Feb 12, 2015
13.75
14.47
13.22
14.29
3,528,784
-0.14(-1.00%)
Feb 11, 2015
14.34
14.58
14.34
14.43
1,182,233
+0.08(+0.53%)
Feb 10, 2015
14.45
14.54
14.31
14.36
960,886
-0.04(-0.29%)
Feb 09, 2015
14.36
14.50
14.17
14.40
1,124,958
-0.03(-0.24%)
Feb 06, 2015
14.56
14.68
14.40
14.43
1,054,222
-0.08(-0.52%)
Feb 05, 2015
14.23
14.65
14.17
14.51
1,275,375
+0.27(+1.88%)
Feb 04, 2015
14.33
14.40
14.18
14.24
1,081,862
-0.15(-1.05%)
Feb 03, 2015
14.14
14.39
14.08
14.39
984,021
+0.25(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.