Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.01	16.11	15.66	15.67	851,458	-0.31(-1.94%)
May 28, 2015	16.04	16.04	15.70	15.98	874,744	-0.13(-0.81%)
May 27, 2015	16.06	16.25	15.74	16.11	1,308,273	+0.03(+0.19%)
May 26, 2015	16.07	16.25	15.54	16.08	1,893,225	-0.23(-1.41%)
May 22, 2015	16.41	16.31	16.31	16.31	670,500	-0.31(-1.87%)
May 21, 2015	16.47	16.85	16.44	16.62	955,017	+0.30(+1.84%)
May 20, 2015	16.32	16.43	16.13	16.32	1,196,282	+0.11(+0.68%)
May 19, 2015	16.78	16.78	16.00	16.21	1,579,766	-0.74(-4.37%)
May 18, 2015	16.96	16.98	16.48	16.95	1,039,467	-0.02(-0.12%)
May 15, 2015	16.75	17.15	16.51	16.97	839,233	+0.13(+0.77%)
May 14, 2015	16.99	17.18	16.74	16.84	760,589	-0.09(-0.53%)
May 13, 2015	17.27	17.33	16.69	16.93	1,135,708	-0.20(-1.17%)
May 12, 2015	16.78	17.24	16.65	17.13	927,291	+0.37(+2.21%)
May 11, 2015	16.96	17.15	16.62	16.76	1,515,640	-0.13(-0.77%)
May 08, 2015	16.55	16.91	16.11	16.89	1,230,357	+0.53(+3.24%)
May 07, 2015	16.35	16.46	15.92	16.36	1,583,486	-0.13(-0.79%)
May 06, 2015	16.88	17.20	16.37	16.49	1,862,645	-0.19(-1.14%)
May 05, 2015	16.66	16.93	16.57	16.68	2,341,363	+0.19(+1.15%)
May 04, 2015	16.49	16.71	16.32	16.49	1,537,314	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.