Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.811	5.933	5.793	5.928	61,075	+0.10(+1.64%)
May 28, 2015	5.698	5.854	5.698	5.833	18,253	+0.14(+2.37%)
May 27, 2015	5.650	5.706	5.650	5.698	201,285	+0.05(+0.93%)
May 26, 2015	5.663	5.702	5.641	5.645	223,758	-0.02(-0.31%)
May 22, 2015	5.689	5.663	5.663	5.663	292,935	-0.04(-0.69%)
May 21, 2015	5.628	5.711	5.610	5.702	917,797	+0.09(+1.63%)
May 20, 2015	5.628	5.724	5.597	5.610	828,054	-0.03(-0.54%)
May 19, 2015	5.680	5.702	5.641	5.641	45,317	-0.02(-0.31%)
May 18, 2015	5.728	5.728	5.632	5.658	36,720	-0.08(-1.44%)
May 15, 2015	5.715	5.772	5.610	5.741	137,574	+0.04(+0.76%)
May 14, 2015	5.580	5.791	5.580	5.698	116,244	+0.14(+2.59%)
May 13, 2015	5.798	5.798	5.493	5.554	750,481	-0.29(-4.92%)
May 12, 2015	5.976	5.994	5.776	5.841	975,447	-0.15(-2.54%)
May 11, 2015	5.989	6.050	5.989	5.994	117,530	-0.01(-0.22%)
May 08, 2015	6.029	6.050	5.915	6.007	318,344	+0.04(+0.73%)
May 07, 2015	5.968	6.046	5.933	5.963	56,034	-0.03(-0.51%)
May 06, 2015	6.129	6.133	5.880	5.994	903,666	-0.10(-1.71%)
May 05, 2015	6.133	6.146	6.076	6.098	74,875	-0.03(-0.57%)
May 04, 2015	6.225	6.233	6.116	6.133	31,187	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.