Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.98	53.03	51.90	52.35	581,317	+0.09(+0.18%)
Aug 28, 2015	51.92	52.66	51.87	52.26	312,284	+0.08(+0.16%)
Aug 27, 2015	51.81	52.59	51.44	52.17	385,982	+0.91(+1.78%)
Aug 26, 2015	51.13	51.45	49.88	51.26	493,562	+1.23(+2.47%)
Aug 25, 2015	51.42	51.65	50.02	50.03	667,271	-0.38(-0.75%)
Aug 24, 2015	51.00	52.66	50.04	50.40	1,195,007	-3.35(-6.23%)
Aug 21, 2015	54.38	54.88	53.71	53.75	461,874	-1.05(-1.92%)
Aug 20, 2015	56.25	56.40	54.69	54.81	309,893	-1.67(-2.95%)
Aug 19, 2015	55.81	56.76	55.70	56.48	308,532	+0.20(+0.35%)
Aug 18, 2015	56.32	57.14	55.80	56.28	517,922	+0.20(+0.35%)
Aug 17, 2015	55.26	56.25	54.94	56.08	478,847	+0.85(+1.53%)
Aug 14, 2015	54.47	55.39	54.26	55.23	322,001	+0.63(+1.16%)
Aug 13, 2015	54.23	55.00	54.14	54.60	440,866	+0.43(+0.80%)
Aug 12, 2015	53.75	54.18	52.86	54.17	289,085	+0.06(+0.10%)
Aug 11, 2015	54.07	54.54	53.78	54.11	256,052	-0.38(-0.69%)
Aug 10, 2015	53.79	54.66	53.67	54.49	282,810	+0.95(+1.78%)
Aug 07, 2015	53.35	53.60	53.15	53.54	382,629	+0.05(+0.09%)
Aug 06, 2015	53.92	54.09	53.07	53.49	535,946	-0.44(-0.82%)
Aug 05, 2015	54.71	55.06	53.59	53.93	733,170	-0.48(-0.88%)
Aug 04, 2015	55.01	55.42	54.33	54.41	616,126	-0.59(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.