Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
84.58
84.96
84.04
84.48
5,071,624
-0.30(-0.35%)
May 28, 2015
84.88
85.20
84.43
84.78
2,492,234
-0.44(-0.52%)
May 27, 2015
84.34
85.50
84.15
85.22
3,476,834
+0.55(+0.65%)
May 26, 2015
85.20
85.37
84.15
84.67
3,673,566
-0.53(-0.62%)
May 22, 2015
85.17
85.20
85.20
85.20
2,399,500
+0.05(+0.06%)
May 21, 2015
85.11
85.73
85.07
85.15
2,862,284
-0.41(-0.48%)
May 20, 2015
85.85
86.20
85.41
85.56
2,159,618
-0.15(-0.18%)
May 19, 2015
85.38
86.09
85.26
85.71
3,650,955
+0.41(+0.48%)
May 18, 2015
85.19
85.51
85.08
85.30
1,897,150
+0.01(+0.01%)
May 15, 2015
84.35
85.34
84.13
85.29
3,363,176
+1.19(+1.41%)
May 14, 2015
83.79
84.29
83.54
84.10
2,234,834
+0.69(+0.83%)
May 13, 2015
82.97
83.62
82.82
83.41
2,821,799
+0.18(+0.22%)
May 12, 2015
82.55
83.67
82.21
83.23
3,385,135
+0.22(+0.27%)
May 11, 2015
84.25
84.67
82.97
83.01
2,938,277
-1.22(-1.45%)
May 08, 2015
84.61
85.04
84.14
84.23
2,913,164
+0.55(+0.66%)
May 07, 2015
83.63
83.81
83.09
83.68
3,562,306
+0.05(+0.06%)
May 06, 2015
84.52
85.00
83.32
83.63
3,243,579
-0.82(-0.97%)
May 05, 2015
85.84
85.99
84.43
84.45
3,405,155
-1.46(-1.70%)
May 04, 2015
86.01
86.25
85.47
85.91
2,347,223
+0.33(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.