Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.23	25.25	24.99	25.06	5,571,272	-0.14(-0.54%)
May 28, 2015	25.08	25.22	24.96	25.20	4,128,241	+0.04(+0.16%)
May 27, 2015	24.99	25.31	24.94	25.16	6,025,501	+0.29(+1.17%)
May 26, 2015	25.17	25.20	24.82	24.87	9,701,130	-0.39(-1.55%)
May 22, 2015	25.27	25.26	25.26	25.26	7,190,514	-0.07(-0.29%)
May 21, 2015	25.96	25.99	25.31	25.33	12,085,817	-0.73(-2.81%)
May 20, 2015	25.85	26.21	25.75	26.06	5,966,602	+0.19(+0.72%)
May 19, 2015	25.82	25.99	25.70	25.88	5,395,199	+0.13(+0.50%)
May 18, 2015	25.50	25.80	25.49	25.75	4,058,801	+0.26(+1.03%)
May 15, 2015	25.50	25.59	25.30	25.49	4,809,752	-0.04(-0.16%)
May 14, 2015	25.58	25.65	25.47	25.53	3,968,248	+0.07(+0.27%)
May 13, 2015	25.34	25.56	25.32	25.46	4,116,189	+0.09(+0.36%)
May 12, 2015	25.51	25.55	25.35	25.37	5,070,739	-0.21(-0.81%)
May 11, 2015	25.65	25.79	25.57	25.58	4,944,097	-0.13(-0.51%)
May 08, 2015	25.62	25.75	25.49	25.71	4,080,838	+0.19(+0.74%)
May 07, 2015	25.48	25.71	25.37	25.52	5,906,048	+0.08(+0.33%)
May 06, 2015	25.66	25.74	25.28	25.44	4,589,098	-0.08(-0.30%)
May 05, 2015	25.37	25.70	25.29	25.51	5,453,738	+0.08(+0.33%)
May 04, 2015	25.37	25.54	25.35	25.43	4,188,328	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.