Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.27	17.39	16.83	16.92	570,979	-0.39(-2.25%)
Apr 29, 2015	17.41	17.51	17.25	17.31	561,719	-0.17(-0.99%)
Apr 28, 2015	17.24	17.55	17.23	17.48	1,147,292	+0.18(+1.05%)
Apr 27, 2015	17.20	17.58	17.18	17.30	1,147,349	+0.12(+0.70%)
Apr 24, 2015	17.72	18.06	16.92	17.18	2,385,276	-0.76(-4.25%)
Apr 23, 2015	17.74	17.96	17.71	17.94	506,506	+0.18(+1.02%)
Apr 22, 2015	17.62	17.79	17.39	17.76	357,675	+0.18(+1.03%)
Apr 21, 2015	17.79	17.79	17.47	17.58	709,330	-0.17(-0.98%)
Apr 20, 2015	17.63	17.77	17.46	17.75	433,153	+0.23(+1.28%)
Apr 17, 2015	17.55	17.65	17.43	17.53	354,465	-0.20(-1.12%)
Apr 16, 2015	17.85	17.90	17.67	17.72	302,828	-0.16(-0.87%)
Apr 15, 2015	17.59	17.89	17.45	17.88	345,649	+0.40(+2.28%)
Apr 14, 2015	17.34	17.50	17.22	17.48	342,817	+0.12(+0.70%)
Apr 13, 2015	17.11	17.40	17.05	17.36	210,924	+0.23(+1.31%)
Apr 10, 2015	17.18	17.23	17.06	17.14	156,462	+0.07(+0.41%)
Apr 09, 2015	17.19	17.24	16.89	17.07	132,568	-0.12(-0.70%)
Apr 08, 2015	17.31	17.31	17.02	17.19	324,684	-0.11(-0.65%)
Apr 07, 2015	17.55	17.59	17.27	17.30	421,861	-0.29(-1.67%)
Apr 06, 2015	17.54	17.80	17.45	17.59	379,756	-0.01(-0.05%)
Apr 02, 2015	17.64	17.60	17.60	17.60	236,867	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.