Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
26.72
27.51
26.54
27.24
4,454,737
+0.27(+0.99%)
Mar 30, 2015
26.66
27.03
26.35
26.97
4,790,222
+0.53(+2.02%)
Mar 27, 2015
26.58
26.81
26.36
26.44
4,393,305
-0.30(-1.10%)
Mar 26, 2015
27.41
27.53
26.46
26.73
4,678,519
-0.30(-1.09%)
Mar 25, 2015
26.86
27.21
26.37
27.03
6,041,518
+0.36(+1.35%)
Mar 24, 2015
26.32
26.74
26.25
26.67
4,076,383
+0.38(+1.44%)
Mar 23, 2015
26.43
26.50
26.10
26.29
4,472,268
-0.18(-0.66%)
Mar 20, 2015
26.44
26.54
26.23
26.46
5,323,460
+0.34(+1.31%)
Mar 19, 2015
25.87
26.29
25.75
26.12
6,397,331
-0.15(-0.56%)
Mar 18, 2015
25.51
26.42
25.37
26.27
7,450,510
+0.38(+1.46%)
Mar 17, 2015
26.64
26.64
25.78
25.89
6,833,024
-0.14(-0.53%)
Mar 16, 2015
25.75
26.04
25.53
26.03
5,175,700
+0.09(+0.36%)
Mar 13, 2015
25.46
25.98
25.10
25.94
6,420,570
+0.25(+0.97%)
Mar 12, 2015
25.91
26.04
25.50
25.69
5,373,055
-0.06(-0.25%)
Mar 11, 2015
24.86
25.87
24.75
25.75
5,283,543
+0.94(+3.79%)
Mar 10, 2015
25.23
25.59
24.81
24.81
5,550,931
-0.58(-2.29%)
Mar 09, 2015
25.68
25.74
25.18
25.39
9,955,842
-0.36(-1.40%)
Mar 06, 2015
26.04
26.26
25.67
25.75
4,467,531
-0.55(-2.10%)
Mar 05, 2015
26.31
26.51
25.65
26.31
5,850,478
-0.19(-0.73%)
Mar 04, 2015
27.16
26.92
26.43
26.50
6,287,351
-0.42(-1.58%)
Mar 03, 2015
26.90
27.27
26.63
26.92
6,057,136
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.