Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.23	34.65	32.08	32.21	12,404,137	-0.97(-2.91%)
Jan 29, 2015	33.14	33.22	32.58	33.17	7,112,923	+0.02(+0.07%)
Jan 28, 2015	33.99	33.99	33.11	33.15	5,161,394	-0.73(-2.14%)
Jan 27, 2015	33.88	33.99	33.42	33.87	4,589,540	-0.21(-0.61%)
Jan 26, 2015	34.05	34.28	33.66	34.08	4,381,547	+0.03(+0.10%)
Jan 23, 2015	33.82	34.25	33.74	34.05	4,378,712	+0.14(+0.41%)
Jan 22, 2015	33.79	33.99	33.39	33.91	5,271,553	+0.32(+0.96%)
Jan 21, 2015	33.07	33.64	32.97	33.58	4,591,038	+0.33(+0.99%)
Jan 20, 2015	33.47	33.62	33.03	33.25	5,766,757	-0.04(-0.12%)
Jan 16, 2015	33.08	33.33	32.57	33.30	4,617,785	+0.22(+0.67%)
Jan 15, 2015	32.87	33.35	32.62	33.07	8,241,380	+0.20(+0.60%)
Jan 14, 2015	31.78	32.93	31.74	32.87	8,448,478	+0.82(+2.57%)
Jan 13, 2015	32.26	32.36	31.67	32.05	7,835,665	-0.21(-0.64%)
Jan 12, 2015	33.29	33.32	32.17	32.26	4,934,464	-1.03(-3.10%)
Jan 09, 2015	34.00	34.05	33.08	33.29	4,160,149	-0.70(-2.06%)
Jan 08, 2015	33.01	34.00	32.95	33.99	6,828,016	+1.20(+3.67%)
Jan 07, 2015	32.67	33.27	32.56	32.78	4,363,952	+0.40(+1.22%)
Jan 06, 2015	32.14	32.75	32.08	32.39	5,533,217	+0.19(+0.59%)
Jan 05, 2015	32.79	33.17	32.17	32.20	4,618,223	-0.76(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.