Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.21	33.52	31.91	32.10	151,357	-1.16(-3.49%)
Apr 29, 2015	33.25	33.52	32.52	33.26	145,085	-0.05(-0.15%)
Apr 28, 2015	32.15	33.43	32.15	33.31	158,853	+1.16(+3.61%)
Apr 27, 2015	32.33	32.33	31.88	32.15	138,969	-0.01(-0.03%)
Apr 24, 2015	31.88	32.26	31.73	32.16	79,377	+0.20(+0.63%)
Apr 23, 2015	32.48	32.54	31.80	31.96	121,879	-0.60(-1.84%)
Apr 22, 2015	31.70	32.98	31.64	32.56	222,930	+0.93(+2.94%)
Apr 21, 2015	31.48	31.70	31.33	31.63	152,679	+0.17(+0.54%)
Apr 20, 2015	31.25	31.57	31.25	31.46	81,309	+0.28(+0.90%)
Apr 17, 2015	30.84	31.44	30.72	31.18	179,848	+0.15(+0.48%)
Apr 16, 2015	30.94	31.19	30.30	31.03	170,107	+0.08(+0.26%)
Apr 15, 2015	31.10	31.30	30.68	30.95	148,404	+0.01(+0.03%)
Apr 14, 2015	31.10	31.20	30.14	30.94	104,027	-0.04(-0.13%)
Apr 13, 2015	31.04	31.24	30.87	30.98	129,499	-0.03(-0.10%)
Apr 10, 2015	30.85	31.07	30.70	31.01	142,455	+0.25(+0.81%)
Apr 09, 2015	30.95	31.22	30.72	30.76	173,470	-0.11(-0.36%)
Apr 08, 2015	30.42	31.13	30.42	30.87	360,232	+0.46(+1.50%)
Apr 07, 2015	29.65	30.59	29.62	30.41	281,548	+0.68(+2.27%)
Apr 06, 2015	29.76	30.00	29.53	29.74	119,394	-0.08(-0.27%)
Apr 02, 2015	29.69	29.82	29.82	29.82	57,600	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.