Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
38.41
38.66
38.22
38.36
1,071,905
+0.16(+0.43%)
Nov 27, 2015
39.10
39.26
38.10
38.20
792,756
-0.79(-2.02%)
Nov 25, 2015
38.72
38.98
38.98
38.98
1,002,004
+0.22(+0.56%)
Nov 24, 2015
37.97
38.82
37.64
38.77
1,714,009
+0.48(+1.25%)
Nov 23, 2015
38.07
38.65
37.98
38.29
1,660,316
+0.38(+1.00%)
Nov 20, 2015
37.29
38.22
37.17
37.91
1,445,778
+0.81(+2.19%)
Nov 19, 2015
36.83
37.39
36.80
37.09
1,142,410
+0.18(+0.48%)
Nov 18, 2015
36.76
37.06
36.39
36.92
1,105,427
+0.11(+0.29%)
Nov 17, 2015
36.75
37.00
36.59
36.81
1,019,027
+0.22(+0.61%)
Nov 16, 2015
36.69
36.82
36.39
36.59
904,788
+0.04(+0.10%)
Nov 13, 2015
37.04
37.22
36.21
36.55
1,593,768
-0.52(-1.41%)
Nov 12, 2015
37.32
37.41
37.03
37.07
1,085,083
-0.41(-1.10%)
Nov 11, 2015
37.83
37.98
37.27
37.48
1,037,877
-0.38(-1.00%)
Nov 10, 2015
37.14
37.97
36.98
37.86
1,305,017
+0.66(+1.79%)
Nov 09, 2015
37.29
37.39
36.64
37.20
1,510,742
-0.16(-0.43%)
Nov 06, 2015
37.12
37.55
37.09
37.36
755,924
+0.12(+0.31%)
Nov 05, 2015
37.32
37.47
36.96
37.24
1,222,316
-0.15(-0.41%)
Nov 04, 2015
37.58
37.59
37.17
37.39
1,201,924
-0.16(-0.43%)
Nov 03, 2015
37.40
37.76
37.20
37.56
1,148,944
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.