Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.85	20.08	19.33	19.47	132,462	-0.53(-2.65%)
Apr 29, 2015	20.35	20.51	19.81	20.00	88,937	-0.49(-2.39%)
Apr 28, 2015	20.36	20.81	20.14	20.49	85,503	+0.06(+0.29%)
Apr 27, 2015	20.45	20.87	20.33	20.43	141,092	-0.15(-0.73%)
Apr 24, 2015	20.82	20.83	20.44	20.58	85,946	-0.30(-1.44%)
Apr 23, 2015	20.82	21.10	20.69	20.88	109,864	-0.14(-0.67%)
Apr 22, 2015	20.85	21.09	20.52	21.02	124,147	+0.36(+1.74%)
Apr 21, 2015	20.66	20.90	20.45	20.66	133,753	+0.02(+0.10%)
Apr 20, 2015	20.53	20.76	20.28	20.64	196,425	+0.18(+0.88%)
Apr 17, 2015	20.26	20.56	20.00	20.46	221,494	+0.00(+0.00%)
Apr 16, 2015	20.64	20.69	19.87	20.46	315,681	-0.29(-1.40%)
Apr 15, 2015	20.82	21.03	20.62	20.75	124,822	-0.07(-0.34%)
Apr 14, 2015	19.85	20.86	19.64	20.82	340,815	+0.72(+3.58%)
Apr 13, 2015	20.64	20.64	20.07	20.10	153,902	-0.38(-1.86%)
Apr 10, 2015	20.25	20.50	20.00	20.48	182,284	+0.44(+2.20%)
Apr 09, 2015	19.78	20.36	19.28	20.04	1,201,372	+0.28(+1.42%)
Apr 08, 2015	19.78	19.95	19.44	19.76	141,703	+0.31(+1.59%)
Apr 07, 2015	19.24	19.59	19.07	19.45	139,196	+0.11(+0.57%)
Apr 06, 2015	18.92	19.40	18.66	19.34	111,095	+0.24(+1.26%)
Apr 02, 2015	19.05	19.10	19.10	19.10	117,300	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.