Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
40.05
40.17
39.17
39.40
62,794
-0.84(-2.08%)
Aug 28, 2015
39.48
40.37
39.48
40.23
58,729
+0.48(+1.21%)
Aug 27, 2015
39.54
40.08
39.07
39.75
89,633
+0.59(+1.50%)
Aug 26, 2015
39.47
39.53
38.08
39.16
82,543
+0.47(+1.20%)
Aug 25, 2015
39.90
39.90
38.43
38.70
160,428
-0.06(-0.15%)
Aug 24, 2015
39.11
40.31
37.41
38.76
157,089
-2.08(-5.09%)
Aug 21, 2015
41.70
42.25
40.71
40.84
124,709
-1.61(-3.78%)
Aug 20, 2015
44.17
44.20
42.44
42.44
59,877
-2.07(-4.65%)
Aug 19, 2015
44.85
44.85
44.22
44.51
43,597
-0.56(-1.24%)
Aug 18, 2015
44.84
45.15
44.69
45.07
39,372
+0.17(+0.39%)
Aug 17, 2015
44.44
45.00
44.26
44.90
49,112
+0.22(+0.49%)
Aug 14, 2015
44.41
44.75
44.22
44.68
47,895
+0.19(+0.42%)
Aug 13, 2015
44.62
45.09
44.38
44.49
54,796
-0.21(-0.47%)
Aug 12, 2015
44.65
45.02
44.30
44.70
80,204
-0.07(-0.15%)
Aug 11, 2015
44.97
45.52
44.62
44.77
94,282
-0.55(-1.20%)
Aug 10, 2015
44.44
45.68
44.44
45.31
91,433
+0.81(+1.83%)
Aug 07, 2015
44.69
45.00
44.15
44.50
73,957
-0.41(-0.92%)
Aug 06, 2015
45.96
46.15
44.15
44.91
84,497
-0.76(-1.65%)
Aug 05, 2015
46.37
46.55
45.32
45.67
91,909
-0.69(-1.49%)
Aug 04, 2015
45.92
46.62
45.92
46.36
34,929
+0.48(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.