Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.59	19.93	18.59	19.26	200,476	+0.75(+4.05%)
Jun 29, 2015	17.10	18.67	16.86	18.51	161,236	+1.35(+7.87%)
Jun 26, 2015	16.95	17.43	16.63	17.16	2,010,711	+0.15(+0.88%)
Jun 25, 2015	16.62	17.09	16.12	17.01	125,514	+0.39(+2.35%)
Jun 24, 2015	16.57	16.99	16.23	16.62	68,618	-0.10(-0.60%)
Jun 23, 2015	17.13	17.13	16.32	16.72	112,237	-0.32(-1.88%)
Jun 22, 2015	16.91	17.34	16.30	17.04	75,308	+0.49(+2.96%)
Jun 19, 2015	15.89	16.68	15.22	16.55	111,851	+1.05(+6.77%)
Jun 18, 2015	17.32	17.32	15.34	15.50	91,205	-1.20(-7.19%)
Jun 17, 2015	16.51	17.14	15.88	16.70	67,627	-0.07(-0.42%)
Jun 16, 2015	16.36	17.12	15.78	16.77	49,823	+0.45(+2.76%)
Jun 15, 2015	16.37	16.39	15.61	16.32	123,923	-0.28(-1.69%)
Jun 12, 2015	16.68	17.06	16.22	16.60	51,029	-0.16(-0.95%)
Jun 11, 2015	16.70	17.20	16.60	16.76	38,647	+0.08(+0.48%)
Jun 10, 2015	17.58	17.77	16.24	16.68	100,455	-1.06(-5.98%)
Jun 09, 2015	18.33	18.33	17.13	17.74	42,193	-0.35(-1.93%)
Jun 08, 2015	18.63	19.09	17.78	18.09	123,810	-0.79(-4.18%)
Jun 05, 2015	18.23	18.95	17.84	18.88	47,911	+0.51(+2.78%)
Jun 04, 2015	18.51	19.03	17.88	18.37	75,543	-0.47(-2.49%)
Jun 03, 2015	18.04	19.09	17.51	18.84	85,380	+0.71(+3.92%)
Jun 02, 2015	16.28	18.19	15.92	18.13	151,522	+1.64(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.