Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
21.46
22.01
20.57
21.39
229,011
+0.05(+0.23%)
Nov 27, 2015
21.19
21.52
20.68
21.34
35,942
+0.10(+0.47%)
Nov 25, 2015
19.96
21.24
21.24
21.24
93,600
+1.37(+6.89%)
Nov 24, 2015
19.43
20.24
18.25
19.87
103,477
+0.40(+2.05%)
Nov 23, 2015
21.00
21.52
18.97
19.47
166,484
-1.46(-6.98%)
Nov 20, 2015
19.92
20.99
19.24
20.93
117,046
+1.16(+5.87%)
Nov 19, 2015
18.71
19.92
18.45
19.77
67,634
+0.95(+5.05%)
Nov 18, 2015
18.65
19.50
18.16
18.82
161,338
+0.31(+1.67%)
Nov 17, 2015
18.95
19.99
18.02
18.51
203,488
+0.29(+1.59%)
Nov 16, 2015
18.52
18.62
17.62
18.22
124,229
+0.56(+3.17%)
Nov 13, 2015
16.85
18.09
16.61
17.66
150,480
+0.65(+3.82%)
Nov 12, 2015
17.39
17.78
16.06
17.01
114,229
-0.55(-3.13%)
Nov 11, 2015
18.94
20.17
17.07
17.56
177,880
-1.49(-7.82%)
Nov 10, 2015
19.53
19.54
18.71
19.05
118,904
-0.58(-2.95%)
Nov 09, 2015
18.68
19.88
17.85
19.63
124,042
+1.01(+5.42%)
Nov 06, 2015
17.71
19.06
15.50
18.62
104,399
+0.74(+4.14%)
Nov 05, 2015
17.62
18.03
16.82
17.88
71,010
+0.23(+1.30%)
Nov 04, 2015
16.76
17.80
16.76
17.65
117,878
+0.87(+5.18%)
Nov 03, 2015
16.21
17.49
15.83
16.78
346,080
+0.42(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.