Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
190.18
190.75
190.75
190.75
882,300
-0.56(-0.29%)
Dec 30, 2015
191.76
192.77
190.05
191.31
700,717
-0.57(-0.30%)
Dec 29, 2015
190.09
193.39
189.40
191.88
684,241
+2.78(+1.47%)
Dec 28, 2015
188.16
190.34
187.86
189.10
559,657
-0.31(-0.16%)
Dec 24, 2015
187.96
189.41
189.41
189.41
334,900
+2.02(+1.08%)
Dec 23, 2015
188.82
189.52
186.74
187.39
746,236
+0.32(+0.17%)
Dec 22, 2015
186.19
187.39
183.83
187.07
833,885
+2.00(+1.08%)
Dec 21, 2015
183.79
185.12
182.09
185.07
763,052
+2.94(+1.61%)
Dec 18, 2015
184.61
186.67
182.13
182.13
1,976,891
-3.66(-1.97%)
Dec 17, 2015
189.72
190.74
185.43
185.79
1,366,638
-3.12(-1.65%)
Dec 16, 2015
188.28
189.16
185.02
188.91
1,179,453
+2.70(+1.45%)
Dec 15, 2015
188.46
190.77
185.20
186.21
1,634,228
-1.58(-0.84%)
Dec 14, 2015
187.81
190.99
186.00
187.79
2,040,232
-0.27(-0.14%)
Dec 11, 2015
182.65
189.06
182.65
188.06
2,508,493
+0.43(+0.23%)
Dec 10, 2015
183.60
189.74
182.19
187.63
1,257,113
+4.47(+2.44%)
Dec 09, 2015
186.75
188.61
180.82
183.16
2,063,455
-5.56(-2.95%)
Dec 08, 2015
183.82
190.71
180.17
188.72
2,652,472
+9.57(+5.34%)
Dec 07, 2015
177.00
183.25
176.63
179.15
1,944,852
+3.39(+1.93%)
Dec 04, 2015
169.16
175.94
169.10
175.76
1,226,104
+6.97(+4.13%)
Dec 03, 2015
176.46
177.35
167.02
168.79
1,717,999
-7.79(-4.41%)
Dec 02, 2015
179.74
179.84
175.83
176.58
1,128,220
-3.70(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.