Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.1100
0.1100
0.1100
0
-0.02(-15.38%)
Dec 30, 2015
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+8.33%)
Dec 29, 2015
0.1200
0.1200
0.1200
0.1200
250,300
+0.00(+4.35%)
Dec 24, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2015
0.1150
0.1200
0.1150
0.1150
34,000
-0.00(-4.17%)
Dec 18, 2015
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 16, 2015
0.1150
0.1150
0.1150
300
+0.01(+4.55%)
Dec 15, 2015
0.1050
0.1100
0.1050
0.1100
285,500
+0.01(+10.00%)
Dec 14, 2015
0.1000
0.1100
0.1000
0.1000
145,400
+0.00(+0.00%)
Dec 11, 2015
0.0950
0.1000
0.0950
0.1000
99,400
+0.00(+0.00%)
Dec 09, 2015
0.1000
0.1000
0.1000
420
+0.00(+0.00%)
Dec 08, 2015
0.0950
0.1000
0.0900
0.1000
11,000
+0.00(+0.00%)
Dec 07, 2015
0.0900
0.1000
0.0900
0.1000
17,600
-0.00(-4.76%)
Dec 02, 2015
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.