Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0450	0.0500	0.0450	0.0500	50,000	+0.01(+11.11%)
Apr 29, 2015	0.0500	0.0500	0.0450	0.0450	61,800	+0.00(+0.00%)
Apr 28, 2015	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-18.18%)
Apr 27, 2015	0.0500	0.0550	0.0450	0.0550	174,000	+0.01(+22.22%)
Apr 24, 2015	0.0450	0.0500	0.0450	0.0450	96,000	+0.00(+0.00%)
Apr 23, 2015	0.0500	0.0500	0.0450	0.0450	32,000	+0.00(+0.00%)
Apr 20, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 17, 2015	0.0450	0.0550	0.0450	0.0500	561,298	+0.01(+25.00%)
Apr 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 14, 2015	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0400	0.0400	440,514	+0.00(+0.00%)
Apr 10, 2015	0.0350	0.0400	0.0350	0.0400	41,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.