Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.94	63.02	60.62	62.87	3,881,714	+2.54(+4.22%)
Sep 29, 2015	61.01	61.42	60.20	60.32	3,879,500	-0.67(-1.10%)
Sep 28, 2015	62.43	62.66	60.88	61.00	2,768,664	-2.15(-3.40%)
Sep 25, 2015	63.23	64.08	62.72	63.14	2,469,472	+0.28(+0.44%)
Sep 24, 2015	63.59	63.59	62.48	62.87	3,221,642	+0.44(+0.71%)
Sep 23, 2015	63.03	63.10	62.29	62.42	1,491,002	-0.30(-0.48%)
Sep 22, 2015	63.46	63.91	62.30	62.73	3,583,356	-2.00(-3.09%)
Sep 21, 2015	64.71	65.26	64.33	64.73	2,148,438	+0.50(+0.77%)
Sep 18, 2015	65.32	65.32	63.66	64.23	8,662,101	-2.29(-3.44%)
Sep 17, 2015	67.17	67.61	66.38	66.52	2,395,382	-0.58(-0.87%)
Sep 16, 2015	66.85	67.21	66.40	67.10	2,055,886	+0.51(+0.76%)
Sep 15, 2015	67.36	67.36	65.33	66.59	3,447,057	-0.69(-1.03%)
Sep 14, 2015	67.24	67.49	66.71	67.28	1,851,641	-0.02(-0.03%)
Sep 11, 2015	66.11	67.32	66.01	67.30	1,692,656	+0.68(+1.02%)
Sep 10, 2015	65.54	66.79	65.33	66.62	1,742,155	+1.00(+1.52%)
Sep 09, 2015	67.02	67.44	65.48	65.62	1,925,926	-1.13(-1.70%)
Sep 08, 2015	65.75	66.81	65.16	66.76	2,487,207	+2.21(+3.43%)
Sep 04, 2015	64.50	64.54	64.54	64.54	1,663,370	-0.97(-1.48%)
Sep 03, 2015	65.53	66.52	65.14	65.51	1,752,463	+0.14(+0.21%)
Sep 02, 2015	64.82	65.64	64.35	65.37	2,574,743	+1.69(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.