Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.90	25.28	24.80	25.18	6,247,697	+0.74(+3.03%)
Jun 29, 2015	24.85	24.97	24.39	24.44	4,110,980	-0.67(-2.68%)
Jun 26, 2015	25.46	25.51	24.40	25.11	6,713,869	-0.44(-1.73%)
Jun 25, 2015	25.89	25.98	25.39	25.55	2,403,104	-0.20(-0.78%)
Jun 24, 2015	26.02	26.14	25.63	25.75	2,950,172	-0.38(-1.47%)
Jun 23, 2015	25.53	26.29	25.20	26.14	5,628,197	+0.96(+3.80%)
Jun 22, 2015	26.23	26.28	25.13	25.18	5,795,052	-0.78(-3.01%)
Jun 19, 2015	26.00	26.10	25.58	25.96	3,520,302	-0.24(-0.90%)
Jun 18, 2015	26.24	26.39	25.98	26.20	3,501,705	-0.09(-0.35%)
Jun 17, 2015	26.41	26.92	26.25	26.29	5,343,310	+0.25(+0.94%)
Jun 16, 2015	25.52	26.32	25.52	26.04	3,558,434	+0.29(+1.13%)
Jun 15, 2015	25.65	26.13	25.42	25.75	5,470,060	-0.32(-1.21%)
Jun 12, 2015	25.72	26.30	25.43	26.07	7,328,679	+0.26(+1.00%)
Jun 11, 2015	25.69	26.19	25.69	25.81	6,981,684	+0.25(+0.97%)
Jun 10, 2015	25.12	25.63	25.03	25.56	3,433,434	+0.50(+2.00%)
Jun 09, 2015	24.97	25.21	24.49	25.06	2,501,083	+0.02(+0.10%)
Jun 08, 2015	25.37	26.07	24.84	25.04	5,148,577	-0.26(-1.04%)
Jun 05, 2015	24.78	25.54	24.78	25.30	8,209,169	+0.42(+1.68%)
Jun 04, 2015	24.91	25.09	24.80	24.88	4,484,501	-0.17(-0.67%)
Jun 03, 2015	25.42	25.44	25.00	25.05	4,080,265	-0.05(-0.20%)
Jun 02, 2015	24.87	25.23	24.87	25.10	5,279,930	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.