Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.29	57.45	56.14	56.66	3,968,073	-0.34(-0.59%)
Jan 29, 2015	56.86	57.44	56.11	57.00	3,271,095	-0.03(-0.05%)
Jan 28, 2015	58.28	58.30	57.01	57.03	3,934,535	-1.97(-3.34%)
Jan 27, 2015	59.04	59.46	58.40	59.00	1,866,967	-0.68(-1.15%)
Jan 26, 2015	61.34	61.34	58.53	59.68	1,587,681	+0.54(+0.91%)
Jan 23, 2015	59.92	60.24	59.10	59.15	1,792,147	-0.71(-1.19%)
Jan 22, 2015	58.89	60.17	58.30	59.86	3,054,868	+1.40(+2.40%)
Jan 21, 2015	58.22	59.15	57.60	58.45	2,818,907	-0.11(-0.18%)
Jan 20, 2015	58.97	59.20	58.06	58.56	2,012,564	-0.10(-0.17%)
Jan 16, 2015	57.73	58.68	57.01	58.66	2,879,123	+0.34(+0.58%)
Jan 15, 2015	58.86	59.16	58.12	58.32	1,739,156	-0.53(-0.90%)
Jan 14, 2015	59.27	59.48	58.22	58.85	2,177,036	-0.93(-1.56%)
Jan 13, 2015	60.43	61.07	59.38	59.79	2,238,677	+0.09(+0.16%)
Jan 12, 2015	60.56	60.56	59.25	59.69	1,348,146	-0.67(-1.11%)
Jan 09, 2015	60.87	61.04	59.89	60.37	1,328,186	-0.46(-0.76%)
Jan 08, 2015	60.56	60.92	60.32	60.83	1,696,306	+0.71(+1.19%)
Jan 07, 2015	59.36	60.18	59.15	60.12	1,760,398	+0.87(+1.47%)
Jan 06, 2015	60.74	60.96	58.82	59.25	2,796,245	-1.07(-1.77%)
Jan 05, 2015	61.22	61.47	60.10	60.31	1,631,243	-1.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.