Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.23	24.32	23.83	24.14	174,982	-0.24(-1.00%)
Mar 30, 2015	23.91	24.48	23.72	24.39	302,930	+0.57(+2.40%)
Mar 27, 2015	23.08	23.89	22.95	23.81	372,958	+0.68(+2.95%)
Mar 26, 2015	23.16	23.64	23.11	23.13	155,819	-0.02(-0.10%)
Mar 25, 2015	23.56	24.25	23.15	23.16	167,916	-0.35(-1.50%)
Mar 24, 2015	23.14	23.69	23.14	23.51	124,957	+0.31(+1.35%)
Mar 23, 2015	23.18	23.40	23.00	23.20	187,763	+0.02(+0.07%)
Mar 20, 2015	23.26	23.65	21.18	23.18	406,954	+0.06(+0.27%)
Mar 19, 2015	23.27	23.73	22.72	23.12	150,933	-0.31(-1.31%)
Mar 18, 2015	22.64	23.56	22.48	23.42	266,606	+0.64(+2.82%)
Mar 17, 2015	22.70	22.84	22.19	22.78	369,809	-0.35(-1.53%)
Mar 16, 2015	23.59	23.74	22.94	23.13	215,799	-0.38(-1.63%)
Mar 13, 2015	23.53	23.75	23.20	23.52	232,847	+0.00(+0.00%)
Mar 12, 2015	22.84	23.57	22.60	23.52	423,223	+0.90(+3.99%)
Mar 11, 2015	23.20	23.32	22.14	22.61	387,079	-0.64(-2.73%)
Mar 10, 2015	23.38	23.71	23.24	23.25	1,420,816	-0.38(-1.59%)
Mar 09, 2015	23.60	23.80	23.52	23.63	205,775	+0.02(+0.10%)
Mar 06, 2015	23.50	23.83	23.49	23.60	352,784	-0.05(-0.20%)
Mar 05, 2015	23.59	23.94	23.17	23.65	270,004	+0.02(+0.10%)
Mar 04, 2015	23.52	23.67	23.05	23.63	661,098	+0.01(+0.03%)
Mar 03, 2015	23.85	23.92	23.60	23.62	276,015	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.