Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.27	48.75	47.65	48.25	2,576,357	+0.46(+0.96%)
Sep 29, 2015	48.08	48.34	47.32	47.79	2,857,531	-0.15(-0.32%)
Sep 28, 2015	49.73	49.77	47.82	47.95	2,974,958	-1.87(-3.75%)
Sep 25, 2015	50.46	50.77	49.55	49.81	3,752,549	-0.49(-0.98%)
Sep 24, 2015	49.83	50.46	49.24	50.31	2,377,782	+0.25(+0.49%)
Sep 23, 2015	49.22	50.30	49.06	50.06	3,709,998	+1.00(+2.04%)
Sep 22, 2015	48.72	49.10	47.37	49.06	4,314,132	-0.41(-0.83%)
Sep 21, 2015	49.16	49.70	49.07	49.47	2,873,168	+0.57(+1.17%)
Sep 18, 2015	49.02	49.62	48.63	48.90	5,766,065	-0.58(-1.17%)
Sep 17, 2015	48.79	50.25	48.64	49.48	3,941,107	+0.67(+1.37%)
Sep 16, 2015	49.37	49.47	47.99	48.81	3,376,873	-0.50(-1.01%)
Sep 15, 2015	49.53	49.74	48.84	49.31	2,968,283	-0.11(-0.23%)
Sep 14, 2015	49.60	49.92	49.26	49.42	2,150,058	-0.03(-0.06%)
Sep 11, 2015	48.97	49.47	48.59	49.45	1,838,069	+0.40(+0.82%)
Sep 10, 2015	48.63	49.30	48.44	49.05	1,597,257	+0.50(+1.03%)
Sep 09, 2015	50.00	50.00	48.45	48.55	1,751,086	-1.03(-2.07%)
Sep 08, 2015	49.29	49.63	48.74	49.58	2,145,967	+1.15(+2.38%)
Sep 04, 2015	48.23	48.42	48.42	48.42	2,100,284	-0.30(-0.62%)
Sep 03, 2015	48.71	49.03	48.59	48.72	2,418,005	+0.18(+0.36%)
Sep 02, 2015	47.90	48.55	47.67	48.55	2,391,056	+1.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.