Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.42	65.80	64.06	64.79	6,666,708	+1.03(+1.61%)
Oct 29, 2015	64.99	65.60	63.74	63.77	4,892,483	-1.21(-1.86%)
Oct 28, 2015	64.75	65.59	63.15	64.97	7,673,818	+0.17(+0.26%)
Oct 27, 2015	65.59	66.82	64.39	64.80	7,825,563	-0.26(-0.41%)
Oct 26, 2015	64.56	66.44	64.42	65.07	6,325,426	+0.09(+0.14%)
Oct 23, 2015	63.11	65.62	62.54	64.97	6,986,465	+2.73(+4.39%)
Oct 22, 2015	61.97	64.67	60.32	62.24	15,635,542	-4.82(-7.19%)
Oct 21, 2015	68.67	68.72	65.73	67.06	4,521,900	-1.15(-1.68%)
Oct 20, 2015	69.22	69.84	67.67	68.21	4,562,919	-1.03(-1.48%)
Oct 19, 2015	68.68	69.63	67.94	69.24	4,156,037	+0.53(+0.77%)
Oct 16, 2015	68.30	70.24	67.91	68.71	6,134,048	+0.70(+1.02%)
Oct 15, 2015	65.46	68.36	64.17	68.01	16,297,478	-3.59(-5.01%)
Oct 14, 2015	71.69	72.66	71.01	71.60	4,126,056	+0.15(+0.21%)
Oct 13, 2015	72.83	73.92	71.30	71.45	4,271,483	-1.82(-2.48%)
Oct 12, 2015	73.02	73.82	72.32	73.27	2,380,362	-0.11(-0.15%)
Oct 09, 2015	72.21	73.75	71.54	73.38	3,156,055	+1.18(+1.63%)
Oct 08, 2015	72.48	72.85	70.43	72.21	3,589,328	-0.84(-1.15%)
Oct 07, 2015	72.83	73.33	71.07	73.04	4,276,837	+0.33(+0.45%)
Oct 06, 2015	74.36	74.70	71.64	72.71	4,074,221	-1.55(-2.09%)
Oct 05, 2015	74.10	76.66	73.38	74.27	4,328,544	+0.90(+1.23%)
Oct 02, 2015	71.38	73.38	70.42	73.36	4,138,938	+0.75(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.