Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.35	91.41	89.84	89.91	3,398,207	-1.28(-1.41%)
Nov 27, 2015	91.14	91.37	90.79	91.20	698,086	+0.29(+0.32%)
Nov 25, 2015	91.40	90.91	90.91	90.91	1,437,809	-0.48(-0.53%)
Nov 24, 2015	91.14	91.70	90.84	91.39	1,442,370	-0.36(-0.39%)
Nov 23, 2015	90.83	91.94	90.80	91.75	1,277,023	+1.03(+1.13%)
Nov 20, 2015	92.37	92.80	90.61	90.73	2,798,370	-1.08(-1.18%)
Nov 19, 2015	91.51	92.43	91.46	91.81	1,635,848	+0.54(+0.60%)
Nov 18, 2015	90.06	91.41	89.78	91.26	1,868,061	+1.33(+1.48%)
Nov 17, 2015	90.32	90.68	89.66	89.94	2,065,132	-0.26(-0.29%)
Nov 16, 2015	88.53	90.32	88.39	90.20	2,136,216	+1.67(+1.88%)
Nov 13, 2015	88.76	89.29	88.27	88.53	1,726,468	-0.28(-0.31%)
Nov 12, 2015	89.57	90.01	88.62	88.81	1,383,034	-1.26(-1.40%)
Nov 11, 2015	89.97	90.55	89.74	90.07	1,189,607	+0.33(+0.37%)
Nov 10, 2015	88.90	89.95	88.67	89.74	1,315,798	+0.68(+0.76%)
Nov 09, 2015	89.04	89.48	88.62	89.06	1,526,888	-0.42(-0.47%)
Nov 06, 2015	90.01	90.29	88.40	89.48	1,887,361	-0.98(-1.08%)
Nov 05, 2015	90.55	90.67	89.81	90.46	2,345,104	+0.02(+0.02%)
Nov 04, 2015	91.52	91.52	90.21	90.45	1,894,548	-0.88(-0.97%)
Nov 03, 2015	91.20	91.63	90.57	91.33	1,533,913	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.