Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1434	1467	1431	1465	76,477	+15.65(+1.08%)
Nov 27, 2015	1461	1474	1437	1449	48,559	-11.92(-0.82%)
Nov 25, 2015	1499	1461	1461	1461	141,924	-38.75(-2.58%)
Nov 24, 2015	1554	1565	1493	1500	98,390	-34.28(-2.23%)
Nov 23, 2015	1560	1561	1513	1534	80,976	-20.86(-1.34%)
Nov 20, 2015	1568	1573	1534	1555	75,968	-34.28(-2.16%)
Nov 19, 2015	1573	1599	1564	1589	70,203	+20.86(+1.33%)
Nov 18, 2015	1637	1655	1564	1568	98,606	-84.20(-5.10%)
Nov 17, 2015	1628	1658	1586	1652	93,923	+19.00(+1.16%)
Nov 16, 2015	1680	1706	1633	1633	76,417	-44.71(-2.66%)
Nov 13, 2015	1658	1693	1621	1678	116,482	+36.89(+2.25%)
Nov 12, 2015	1585	1647	1578	1641	117,008	+90.16(+5.81%)
Nov 11, 2015	1506	1553	1506	1551	65,889	+37.26(+2.46%)
Nov 10, 2015	1545	1559	1513	1514	88,035	-11.55(-0.76%)
Nov 09, 2015	1480	1546	1474	1525	114,772	+51.42(+3.49%)
Nov 06, 2015	1521	1549	1470	1474	103,712	-33.54(-2.22%)
Nov 05, 2015	1513	1556	1500	1507	114,678	-1.11(-0.07%)
Nov 04, 2015	1499	1534	1484	1509	107,993	+0.00(+0.00%)
Nov 03, 2015	1538	1547	1483	1509	125,491	-25.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.