Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.56	25.80	25.18	25.34	145,691	-0.31(-1.19%)
Apr 29, 2015	25.90	25.91	25.51	25.64	57,325	-0.28(-1.07%)
Apr 28, 2015	25.43	25.94	25.42	25.92	78,573	+0.45(+1.76%)
Apr 27, 2015	25.69	26.17	25.40	25.47	109,056	-0.23(-0.89%)
Apr 24, 2015	25.92	25.95	25.66	25.70	56,084	-0.13(-0.52%)
Apr 23, 2015	25.68	25.91	25.56	25.83	46,295	+0.07(+0.26%)
Apr 22, 2015	25.85	25.94	25.63	25.77	37,993	-0.09(-0.33%)
Apr 21, 2015	25.71	26.10	25.65	25.85	81,261	+0.15(+0.59%)
Apr 20, 2015	25.59	25.82	25.53	25.70	99,091	+0.14(+0.56%)
Apr 17, 2015	25.50	25.64	25.34	25.56	116,929	-0.18(-0.70%)
Apr 16, 2015	25.57	25.79	25.39	25.74	113,207	+0.19(+0.75%)
Apr 15, 2015	25.73	25.76	25.51	25.55	116,174	-0.07(-0.26%)
Apr 14, 2015	25.62	25.81	25.25	25.62	129,650	+0.00(+0.00%)
Apr 13, 2015	25.42	25.77	25.42	25.62	70,411	+0.13(+0.52%)
Apr 10, 2015	25.54	25.74	25.38	25.48	54,178	-0.07(-0.26%)
Apr 09, 2015	25.65	25.89	25.24	25.55	62,219	-0.17(-0.67%)
Apr 08, 2015	25.82	25.82	25.65	25.72	113,855	-0.10(-0.37%)
Apr 07, 2015	26.12	26.25	25.76	25.82	65,015	-0.28(-1.06%)
Apr 06, 2015	25.99	26.17	25.84	26.09	115,103	-0.09(-0.33%)
Apr 02, 2015	26.37	26.18	26.18	26.18	57,672	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.