Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	106.64	107.90	106.28	107.36	252,214	-0.20(-0.19%)
Mar 30, 2015	105.63	107.81	104.99	107.56	322,603	+2.69(+2.57%)
Mar 27, 2015	104.40	105.21	103.87	104.87	250,172	+0.47(+0.45%)
Mar 26, 2015	101.59	104.83	101.13	104.40	523,369	+2.77(+2.73%)
Mar 25, 2015	104.30	105.09	101.10	101.63	402,776	-2.41(-2.32%)
Mar 24, 2015	105.04	105.38	103.96	104.04	232,418	-1.49(-1.41%)
Mar 23, 2015	107.22	107.45	105.41	105.53	253,492	-1.69(-1.58%)
Mar 20, 2015	104.75	107.62	104.08	107.22	533,378	+3.31(+3.19%)
Mar 19, 2015	104.03	105.50	103.45	103.91	434,620	-0.68(-0.65%)
Mar 18, 2015	102.31	105.33	102.11	104.59	466,261	+1.89(+1.84%)
Mar 17, 2015	103.66	103.93	102.27	102.70	464,492	-1.33(-1.28%)
Mar 16, 2015	104.12	105.79	103.17	104.03	247,017	+0.28(+0.27%)
Mar 13, 2015	105.75	105.75	102.65	103.75	199,925	-2.36(-2.22%)
Mar 12, 2015	104.29	106.26	103.51	106.11	207,388	+2.52(+2.43%)
Mar 11, 2015	102.85	103.70	102.51	103.59	332,434	+0.71(+0.69%)
Mar 10, 2015	104.05	104.36	102.69	102.88	289,765	-1.83(-1.75%)
Mar 09, 2015	104.09	105.56	104.03	104.71	336,598	+0.75(+0.72%)
Mar 06, 2015	105.85	107.06	103.81	103.96	242,597	-2.91(-2.72%)
Mar 05, 2015	106.36	107.11	105.66	106.87	188,905	+0.83(+0.78%)
Mar 04, 2015	106.01	106.64	105.24	106.04	195,236	-0.59(-0.55%)
Mar 03, 2015	107.12	107.61	105.77	106.63	228,526	-0.94(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.