Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13763	13767	13520	13529	262,586,432	-262.70(-1.90%)
Oct 29, 2015	13842	13870	13774	13792	248,803,024	-71.30(-0.51%)
Oct 28, 2015	13733	13912	13728	13863	245,564,176	+163.60(+1.19%)
Oct 27, 2015	13758	13789	13662	13700	220,050,976	-91.30(-0.66%)
Oct 26, 2015	13940	13948	13784	13791	188,864,016	-162.80(-1.17%)
Oct 23, 2015	13944	14015	13924	13954	208,995,408	+75.60(+0.54%)
Oct 22, 2015	13732	13888	13731	13878	213,309,744	+173.90(+1.27%)
Oct 21, 2015	13851	13883	13626	13704	187,226,144	-137.70(-0.99%)
Oct 20, 2015	13763	13916	13741	13842	169,687,936	+83.50(+0.61%)
Oct 19, 2015	13777	13818	13719	13758	180,214,096	-79.70(-0.58%)
Oct 16, 2015	13888	13926	13838	13838	206,490,704	+9.10(+0.07%)
Oct 15, 2015	13822	13873	13761	13829	198,092,960	-46.30(-0.33%)
Oct 14, 2015	13861	13958	13851	13875	211,035,376	+30.60(+0.22%)
Oct 13, 2015	13927	13953	13829	13845	212,035,056	-119.70(-0.86%)
Oct 09, 2015		13964	13964	13964	0	-14.30(-0.10%)
Oct 08, 2015	13861	13994	13840	13979	264,683,504	+110.40(+0.80%)
Oct 07, 2015	13735	13874	13735	13868	338,065,216	+221.00(+1.62%)
Oct 06, 2015	13582	13691	13582	13647	284,121,312	+95.10(+0.70%)
Oct 05, 2015	13416	13591	13416	13552	304,422,496	+212.50(+1.59%)
Oct 02, 2015	13180	13342	13086	13340	215,950,448	+97.80(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.