Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.26	51.33	50.05	51.28	2,531,888	+1.51(+3.04%)
Jan 28, 2016	50.78	50.87	49.33	49.77	2,434,785	-0.07(-0.14%)
Jan 27, 2016	50.17	50.87	49.50	49.84	2,428,727	-0.57(-1.13%)
Jan 26, 2016	49.03	50.48	48.81	50.40	2,326,019	+1.76(+3.63%)
Jan 25, 2016	49.87	50.24	48.58	48.64	2,714,228	-1.63(-3.25%)
Jan 22, 2016	49.23	50.63	49.14	50.27	1,793,103	+1.62(+3.34%)
Jan 21, 2016	48.90	49.50	47.87	48.65	3,180,571	-0.09(-0.18%)
Jan 20, 2016	49.76	49.76	46.91	48.74	4,200,348	-1.65(-3.28%)
Jan 19, 2016	52.18	52.37	49.85	50.39	3,532,778	-1.16(-2.24%)
Jan 15, 2016	50.43	51.55	51.55	51.55	2,534,544	-0.32(-0.61%)
Jan 14, 2016	51.35	52.21	50.41	51.87	1,922,368	+0.67(+1.30%)
Jan 13, 2016	52.52	52.78	51.13	51.20	2,919,836	-0.93(-1.78%)
Jan 12, 2016	51.85	52.42	51.22	52.13	2,052,426	+0.84(+1.63%)
Jan 11, 2016	51.41	51.74	50.75	51.29	2,214,488	+0.17(+0.33%)
Jan 08, 2016	51.89	52.05	51.00	51.12	1,848,342	-0.49(-0.95%)
Jan 07, 2016	52.12	52.37	51.38	51.61	2,309,866	-1.58(-2.98%)
Jan 06, 2016	53.56	54.01	52.83	53.19	2,296,839	-1.16(-2.13%)
Jan 05, 2016	55.11	55.49	54.22	54.35	2,353,991	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.