Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.01
10.36
10.01
10.23
1,922,765
+0.24(+2.39%)
Jan 28, 2016
10.000
10.12
9.913
9.993
875,735
+0.11(+1.10%)
Jan 27, 2016
9.877
10.10
9.797
9.884
1,082,839
-0.03(-0.29%)
Jan 26, 2016
9.681
10.000
9.638
9.913
1,274,882
+0.23(+2.39%)
Jan 25, 2016
10.08
10.12
9.638
9.681
1,472,328
-0.37(-3.67%)
Jan 22, 2016
9.812
10.10
9.768
10.05
3,458,935
+0.41(+4.28%)
Jan 21, 2016
9.667
9.819
9.399
9.638
2,462,326
-0.04(-0.45%)
Jan 20, 2016
9.804
9.899
9.030
9.681
2,848,106
-0.30(-2.97%)
Jan 19, 2016
10.25
10.30
9.913
9.978
1,831,427
-0.17(-1.64%)
Jan 15, 2016
10.14
10.14
10.14
10.14
1,777,011
-0.22(-2.10%)
Jan 14, 2016
10.30
10.42
10.03
10.36
2,087,293
+0.12(+1.13%)
Jan 13, 2016
10.85
10.96
10.18
10.25
1,998,650
-0.58(-5.35%)
Jan 12, 2016
11.08
11.14
10.66
10.82
1,389,600
-0.19(-1.71%)
Jan 11, 2016
10.99
11.16
10.98
11.01
2,104,170
+0.05(+0.46%)
Jan 08, 2016
11.08
11.15
10.93
10.96
1,618,509
-0.09(-0.79%)
Jan 07, 2016
11.09
11.22
10.95
11.05
1,736,176
-0.22(-1.93%)
Jan 06, 2016
11.29
11.34
11.18
11.27
1,169,527
-0.17(-1.46%)
Jan 05, 2016
11.43
11.48
11.21
11.43
1,149,472
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.