Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.36	52.50	51.04	52.43	1,054,373	+1.33(+2.59%)
Jan 28, 2016	51.73	51.82	50.95	51.10	785,193	-0.30(-0.59%)
Jan 27, 2016	51.08	51.87	50.97	51.41	1,444,623	+0.08(+0.15%)
Jan 26, 2016	50.00	51.61	49.61	51.33	862,911	+1.25(+2.49%)
Jan 25, 2016	51.78	52.00	49.90	50.08	1,478,697	-2.22(-4.25%)
Jan 22, 2016	51.66	52.34	51.33	52.30	1,038,734	+1.59(+3.14%)
Jan 21, 2016	51.14	51.31	50.47	50.71	1,223,808	-0.11(-0.22%)
Jan 20, 2016	50.09	51.25	49.13	50.82	912,168	+0.04(+0.08%)
Jan 19, 2016	51.36	51.36	50.25	50.78	914,548	+0.03(+0.05%)
Jan 15, 2016	50.14	50.75	50.75	50.75	1,121,173	-0.85(-1.65%)
Jan 14, 2016	50.66	52.11	50.56	51.60	1,206,195	+1.08(+2.15%)
Jan 13, 2016	51.61	52.11	50.34	50.52	1,067,256	-1.06(-2.05%)
Jan 12, 2016	51.71	52.09	51.05	51.58	1,037,289	+0.16(+0.32%)
Jan 11, 2016	51.53	51.85	50.62	51.41	1,232,040	+0.02(+0.03%)
Jan 08, 2016	51.32	52.04	51.04	51.40	1,584,543	+0.49(+0.96%)
Jan 07, 2016	51.52	52.03	50.87	50.91	925,590	-1.58(-3.00%)
Jan 06, 2016	52.40	52.98	52.13	52.48	723,859	-0.62(-1.17%)
Jan 05, 2016	52.65	53.19	52.48	53.10	910,856	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.