Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,141.00
+1677.00 (+2.56%)
Streaming Realtime Price
Updated: 1:51 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
379.30
367.77
369.94
3,987
-6.66(-1.77%)
Jan 30, 2016
380.42
372.95
376.60
2,395
-2.84(-0.75%)
Jan 29, 2016
383.99
363.73
379.44
13,579
+0.76(+0.20%)
Jan 28, 2016
395.56
376.00
378.68
11,358
-16.32(-4.13%)
Jan 27, 2016
397.00
388.54
395.00
4,461
+4.34(+1.11%)
Jan 26, 2016
397.70
386.20
390.66
6,458
-1.90(-0.48%)
Jan 25, 2016
403.85
385.50
392.56
8,035
-9.94(-2.47%)
Jan 24, 2016
405.97
382.88
402.50
6,001
+15.58(+4.03%)
Jan 23, 2016
395.00
379.86
386.92
7,456
+4.69(+1.23%)
Jan 22, 2016
410.67
374.45
382.23
14,421
-27.80(-6.78%)
Jan 21, 2016
421.25
404.59
410.03
9,798
-5.43(-1.31%)
Jan 20, 2016
422.98
372.53
415.46
25,043
+35.58(+9.37%)
Jan 19, 2016
386.92
375.59
379.88
6,901
-5.12(-1.33%)
Jan 18, 2016
388.50
373.63
385.00
7,427
+2.15(+0.56%)
Jan 17, 2016
392.07
376.00
382.85
9,343
-3.51(-0.91%)
Jan 16, 2016
387.50
352.00
386.36
25,721
+14.36(+3.86%)
Jan 15, 2016
429.80
365.00
372.00
35,255
-57.02(-13.29%)
Jan 14, 2016
434.00
427.00
429.02
4,469
-3.51(-0.81%)
Jan 13, 2016
446.26
424.50
432.53
12,824
-13.74(-3.08%)
Jan 12, 2016
448.98
442.88
446.27
4,175
-2.72(-0.61%)
Jan 11, 2016
451.13
438.00
448.99
7,994
+1.78(+0.40%)
Jan 10, 2016
450.26
440.80
447.21
4,051
-2.75(-0.61%)
Jan 09, 2016
454.00
446.68
449.96
4,342
-2.62(-0.58%)
Jan 08, 2016
465.00
444.51
452.58
11,140
-5.21(-1.14%)
Jan 07, 2016
457.84
429.11
457.79
16,121
+25.96(+6.01%)
Jan 06, 2016
432.67
426.54
431.83
5,346
+0.05(+0.01%)
Jan 05, 2016
435.39
429.50
431.78
3,883
-2.19(-0.50%)
Jan 04, 2016
435.86
428.44
433.97
5,762
+3.12(+0.72%)
Jan 03, 2016
434.09
424.06
430.85
4,568
-2.89(-0.67%)
Jan 02, 2016
435.99
430.42
433.74
2,960
-1.21(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.