Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.43	36.81	36.32	36.59	1,282,457	+0.15(+0.41%)
Oct 28, 2016	36.24	36.84	36.24	36.44	1,702,945	+0.19(+0.53%)
Oct 27, 2016	36.91	36.97	36.05	36.24	1,493,389	-0.45(-1.22%)
Oct 26, 2016	36.58	36.89	36.53	36.69	1,040,805	-0.06(-0.17%)
Oct 25, 2016	37.11	37.21	36.64	36.75	704,027	-0.49(-1.32%)
Oct 24, 2016	37.31	37.31	36.82	37.25	777,742	+0.34(+0.93%)
Oct 21, 2016	36.68	37.01	36.57	36.90	1,217,941	+0.04(+0.10%)
Oct 20, 2016	36.64	36.95	36.57	36.87	928,716	+0.12(+0.34%)
Oct 19, 2016	36.79	36.92	36.67	36.74	865,188	+0.04(+0.12%)
Oct 18, 2016	36.85	37.04	36.69	36.70	1,362,070	+0.12(+0.34%)
Oct 17, 2016	36.88	36.97	36.57	36.58	1,361,668	-0.28(-0.76%)
Oct 14, 2016	36.74	37.00	36.64	36.86	1,121,285	+0.20(+0.55%)
Oct 13, 2016	36.69	36.92	36.45	36.66	1,185,081	-0.31(-0.83%)
Oct 12, 2016	36.49	37.05	36.31	36.97	1,304,504	+0.57(+1.57%)
Oct 11, 2016	36.82	36.82	36.18	36.39	1,222,353	-0.54(-1.45%)
Oct 10, 2016	37.03	37.29	36.88	36.93	1,209,588	-0.10(-0.26%)
Oct 07, 2016	37.73	37.74	36.86	37.03	1,782,884	-0.64(-1.71%)
Oct 06, 2016	36.93	37.70	36.65	37.67	1,778,664	+0.55(+1.49%)
Oct 05, 2016	37.37	37.89	36.99	37.11	3,273,874	-0.18(-0.47%)
Oct 04, 2016	37.55	37.79	37.17	37.29	2,642,112	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.