Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.35	28.40	27.80	28.10	200,207	-0.15(-0.53%)
Oct 28, 2016	28.05	28.55	27.95	28.25	88,321	+0.25(+0.89%)
Oct 27, 2016	28.25	28.30	27.90	28.00	123,989	-0.20(-0.71%)
Oct 26, 2016	28.15	28.45	28.05	28.20	156,313	-0.05(-0.18%)
Oct 25, 2016	29.25	29.32	28.15	28.25	212,805	-1.10(-3.75%)
Oct 24, 2016	28.90	29.50	28.90	29.35	167,257	+0.60(+2.09%)
Oct 21, 2016	27.90	28.75	27.70	28.75	75,843	+0.70(+2.50%)
Oct 20, 2016	28.15	28.20	27.90	28.05	133,167	-0.20(-0.71%)
Oct 19, 2016	28.45	28.45	28.00	28.25	92,023	-0.10(-0.35%)
Oct 18, 2016	28.35	28.45	28.15	28.35	70,357	+0.35(+1.25%)
Oct 17, 2016	28.15	28.30	27.95	28.00	75,427	-0.16(-0.57%)
Oct 14, 2016	28.24	28.41	27.90	28.16	113,107	+0.06(+0.21%)
Oct 13, 2016	27.90	28.10	27.67	28.10	170,061	-0.07(-0.25%)
Oct 12, 2016	28.10	28.32	27.96	28.17	145,891	-0.01(-0.04%)
Oct 11, 2016	28.67	28.67	27.82	28.18	605,098	-0.51(-1.78%)
Oct 10, 2016	28.42	28.87	28.35	28.69	71,637	+0.32(+1.13%)
Oct 07, 2016	28.44	28.44	28.08	28.37	120,532	-0.09(-0.32%)
Oct 06, 2016	28.70	28.70	28.27	28.46	206,222	-0.39(-1.35%)
Oct 05, 2016	29.10	29.11	28.77	28.85	97,620	-0.24(-0.83%)
Oct 04, 2016	28.57	29.21	28.52	29.09	145,855	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.