Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.650
+0.200 (+5.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.063
7.093
7.007
7.058
69,934
+0.03(+0.43%)
Oct 28, 2016
7.053
7.066
7.027
7.027
16,820
-0.01(-0.07%)
Oct 27, 2016
7.129
7.149
6.986
7.032
59,520
-0.12(-1.64%)
Oct 26, 2016
7.165
7.226
7.119
7.149
61,285
-0.05(-0.71%)
Oct 25, 2016
7.180
7.221
7.180
7.200
56,260
-0.01(-0.07%)
Oct 24, 2016
7.170
7.205
7.165
7.205
226,046
+0.04(+0.57%)
Oct 21, 2016
7.053
7.210
7.053
7.165
51,289
+0.06(+0.86%)
Oct 20, 2016
7.058
7.129
7.022
7.103
232,788
+0.05(+0.65%)
Oct 19, 2016
7.093
7.093
7.042
7.058
44,864
-0.01(-0.14%)
Oct 18, 2016
7.124
7.124
7.058
7.068
34,143
-0.03(-0.43%)
Oct 17, 2016
7.098
7.129
7.068
7.098
170,410
+0.04(+0.50%)
Oct 14, 2016
7.042
7.124
6.956
7.063
407,114
+0.05(+0.65%)
Oct 13, 2016
6.864
7.098
6.803
7.017
166,447
+0.15(+2.23%)
Oct 12, 2016
7.042
7.083
6.849
6.864
111,110
-0.16(-2.25%)
Oct 11, 2016
7.002
7.053
6.991
7.022
111,560
+0.00(+0.00%)
Oct 10, 2016
7.027
7.073
7.012
7.022
426,623
+0.01(+0.07%)
Oct 07, 2016
6.991
7.027
6.930
7.017
59,740
+0.06(+0.80%)
Oct 06, 2016
7.002
7.012
6.864
6.961
46,175
-0.02(-0.29%)
Oct 05, 2016
7.058
7.088
6.961
6.981
76,758
-0.04(-0.51%)
Oct 04, 2016
6.910
7.053
6.874
7.017
125,316
+0.11(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.