Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.61	34.07	32.59	33.36	2,542,505	+0.94(+2.90%)
Oct 28, 2016	31.90	32.86	31.90	32.42	1,026,098	+0.45(+1.41%)
Oct 27, 2016	32.31	32.70	31.51	31.97	1,123,782	-0.24(-0.75%)
Oct 26, 2016	32.71	32.87	31.92	32.21	1,108,118	-0.75(-2.28%)
Oct 25, 2016	34.01	34.20	32.68	32.96	1,043,438	-1.38(-4.02%)
Oct 24, 2016	34.17	34.60	34.00	34.34	532,572	+0.48(+1.42%)
Oct 21, 2016	33.44	34.00	32.93	33.86	1,335,430	+0.35(+1.04%)
Oct 20, 2016	33.52	33.69	32.75	33.51	1,033,981	-0.07(-0.21%)
Oct 19, 2016	33.67	33.79	33.41	33.58	655,717	+0.00(+0.00%)
Oct 18, 2016	33.45	33.65	33.20	33.58	1,003,073	+0.52(+1.57%)
Oct 17, 2016	32.52	33.43	32.35	33.06	1,142,786	+0.38(+1.16%)
Oct 14, 2016	32.17	32.98	32.15	32.68	1,057,689	+0.62(+1.93%)
Oct 13, 2016	32.41	32.47	31.22	32.06	2,232,642	-0.75(-2.29%)
Oct 12, 2016	32.55	32.90	31.83	32.81	1,661,763	+0.13(+0.40%)
Oct 11, 2016	33.51	33.77	32.44	32.68	1,240,533	-0.88(-2.62%)
Oct 10, 2016	33.27	33.60	32.70	33.56	926,086	+0.39(+1.18%)
Oct 07, 2016	33.31	34.15	33.09	33.17	1,301,386	-0.14(-0.42%)
Oct 06, 2016	34.20	34.36	33.29	33.31	992,713	-1.06(-3.08%)
Oct 05, 2016	34.29	34.54	34.13	34.37	1,073,259	-0.02(-0.06%)
Oct 04, 2016	35.08	35.08	34.21	34.39	903,713	-0.54(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.