Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.79	31.97	31.00	31.70	123,833	+0.11(+0.35%)
Nov 29, 2016	31.07	31.89	31.07	31.59	112,432	+0.71(+2.30%)
Nov 28, 2016	32.27	32.85	30.64	30.88	113,072	-1.53(-4.72%)
Nov 25, 2016	31.89	32.79	31.59	32.41	51,512	+0.41(+1.28%)
Nov 23, 2016		32.00	32.00	32.00	0	+0.53(+1.68%)
Nov 22, 2016	32.24	33.28	31.30	31.47	132,904	-0.04(-0.13%)
Nov 21, 2016	31.68	32.10	31.10	31.51	218,184	-0.49(-1.53%)
Nov 18, 2016	33.95	33.95	31.65	32.00	1,515,581	-0.70(-2.14%)
Nov 17, 2016	32.40	33.86	31.20	32.70	397,007	-4.20(-11.38%)
Nov 16, 2016	36.13	37.89	36.13	36.90	49,084	+0.59(+1.62%)
Nov 15, 2016	34.16	37.85	34.16	36.31	87,620	+1.26(+3.59%)
Nov 14, 2016	32.31	35.55	32.31	35.05	60,375	+2.85(+8.85%)
Nov 11, 2016	35.45	35.74	31.88	32.20	180,702	-3.72(-10.36%)
Nov 10, 2016	33.95	36.76	33.95	35.92	129,067	+2.12(+6.27%)
Nov 09, 2016	32.78	33.95	32.71	33.80	60,585	+1.20(+3.68%)
Nov 08, 2016	31.54	33.35	31.05	32.60	61,805	+0.66(+2.07%)
Nov 07, 2016	31.00	32.40	31.00	31.94	42,759	+0.34(+1.08%)
Nov 04, 2016	31.35	31.95	31.00	31.60	72,218	+0.32(+1.02%)
Nov 03, 2016	33.00	33.50	31.01	31.28	136,629	-1.78(-5.38%)
Nov 02, 2016	33.42	33.49	32.52	33.06	140,241	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.