Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3248 | 3281 | 3244 | 3275 | 0 | +27.00(+0.83%) |
Nov 29, 2016 | 3271 | 3276 | 3244 | 3248 | 0 | -22.15(-0.68%) |
Nov 28, 2016 | 3277 | 3285 | 3268 | 3271 | 0 | -6.23(-0.19%) |
Nov 27, 2016 | 3266 | 3280 | 3266 | 3277 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 3266 | 3280 | 3266 | 3277 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 3266 | 3280 | 3266 | 3277 | 0 | +11.17(+0.34%) |
Nov 24, 2016 | 3286 | 3293 | 3263 | 3266 | 0 | -20.84(-0.63%) |
Nov 23, 2016 | 3282 | 3289 | 3266 | 3286 | 0 | +4.10(+0.12%) |
Nov 22, 2016 | 3318 | 3325 | 3279 | 3282 | 0 | -13.25(-0.40%) |
Nov 21, 2016 | 3482 | 3491 | 3258 | 3296 | 0 | +37.25(+1.14%) |
Nov 20, 2016 | 3258 | 3264 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 3258 | 3264 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 3258 | 3264 | 3250 | 3258 | 0 | +0.06(+0.00%) |
Nov 17, 2016 | 3256 | 3266 | 3250 | 3258 | 0 | +2.49(+0.08%) |
Nov 16, 2016 | 3233 | 3261 | 3229 | 3256 | 0 | +22.92(+0.71%) |
Nov 15, 2016 | 3195 | 3242 | 3195 | 3233 | 0 | +37.87(+1.19%) |
Nov 14, 2016 | 3231 | 3239 | 3193 | 3195 | 0 | -35.80(-1.11%) |
Nov 13, 2016 | 3280 | 3283 | 3221 | 3231 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 3280 | 3283 | 3221 | 3231 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 3280 | 3283 | 3221 | 3231 | 0 | -49.57(-1.51%) |
Nov 10, 2016 | 3344 | 3368 | 3276 | 3280 | 0 | -63.26(-1.89%) |
Nov 09, 2016 | 3350 | 3350 | 3304 | 3344 | 0 | -5.86(-0.17%) |
Nov 08, 2016 | 3309 | 3352 | 3306 | 3350 | 0 | +40.22(+1.22%) |
Nov 07, 2016 | 3280 | 3326 | 3280 | 3309 | 0 | +29.59(+0.90%) |
Nov 06, 2016 | 3302 | 3305 | 3276 | 3280 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 3302 | 3305 | 3276 | 3280 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 3302 | 3305 | 3276 | 3280 | 0 | -22.37(-0.68%) |
Nov 03, 2016 | 3318 | 3322 | 3299 | 3302 | 0 | -16.40(-0.49%) |
Nov 02, 2016 | 3340 | 3340 | 3313 | 3318 | 0 | -21.84(-0.65%) |