Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.04 41.75 39.82 39.87 6,038,059 -1.06(-2.58%)
Nov 29, 2016 41.12 41.51 40.41 40.92 5,707,524 -0.31(-0.75%)
Nov 28, 2016 41.00 41.98 40.67 41.23 9,670,016 +0.83(+2.07%)
Nov 25, 2016 41.46 41.60 39.70 40.40 6,527,755 -0.80(-1.94%)
Nov 23, 2016 41.20 41.20 41.20 0 -0.04(-0.10%)
Nov 22, 2016 41.82 42.14 41.10 41.24 4,478,434 -0.28(-0.67%)
Nov 21, 2016 40.98 42.06 40.97 41.52 4,401,759 +0.59(+1.45%)
Nov 18, 2016 42.03 42.48 40.75 40.92 4,293,117 -1.07(-2.54%)
Nov 17, 2016 40.80 42.04 40.71 41.99 5,382,269 +1.19(+2.91%)
Nov 16, 2016 40.12 41.13 39.68 40.80 4,863,012 +0.36(+0.89%)
Nov 15, 2016 40.35 41.29 39.99 40.44 9,686,695 +1.81(+4.68%)
Nov 14, 2016 41.54 41.77 38.37 38.63 11,065,158 -2.95(-7.10%)
Nov 11, 2016 40.60 41.82 38.65 41.59 16,043,676 +1.05(+2.60%)
Nov 10, 2016 42.51 44.70 39.84 40.53 26,107,428 -4.12(-9.23%)
Nov 09, 2016 42.81 45.34 42.67 44.65 8,887,372 +0.51(+1.16%)
Nov 08, 2016 44.50 44.66 43.79 44.14 4,943,696 -0.39(-0.88%)
Nov 07, 2016 44.58 45.39 44.33 44.53 6,820,789 +1.37(+3.18%)
Nov 04, 2016 42.62 43.59 42.59 43.16 3,927,240 +0.00(+0.00%)
Nov 03, 2016 43.10 43.64 42.14 43.16 5,125,244 +0.09(+0.20%)
Nov 02, 2016 44.11 44.15 42.73 43.07 9,391,355 -1.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.