Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	131.94	131.94	130.40	130.40	144,901	-1.39(-1.05%)
Nov 29, 2016	131.40	132.21	131.40	131.79	135,241	+0.89(+0.68%)
Nov 28, 2016	131.83	131.83	130.81	130.90	96,682	-1.22(-0.92%)
Nov 25, 2016	131.96	132.18	131.61	132.12	40,910	+0.52(+0.39%)
Nov 23, 2016		131.60	131.60	131.60	0	+0.56(+0.43%)
Nov 22, 2016	132.70	133.17	130.14	131.04	202,189	-1.91(-1.44%)
Nov 21, 2016	132.78	133.15	132.66	132.95	105,594	+0.41(+0.31%)
Nov 18, 2016	134.21	134.21	132.43	132.54	67,963	-1.32(-0.99%)
Nov 17, 2016	133.40	133.88	132.97	133.87	87,387	+0.73(+0.55%)
Nov 16, 2016	134.00	134.02	133.03	133.13	72,583	-0.70(-0.52%)
Nov 15, 2016	133.87	133.92	132.51	133.83	140,000	+0.37(+0.28%)
Nov 14, 2016	134.29	134.29	133.12	133.46	191,096	-0.15(-0.12%)
Nov 11, 2016	134.99	134.99	132.99	133.61	140,808	-1.80(-1.33%)
Nov 10, 2016	137.37	137.37	134.34	135.41	357,555	+1.58(+1.18%)
Nov 09, 2016	136.00	136.00	131.09	133.83	1,497,245	+4.34(+3.35%)
Nov 08, 2016	128.59	130.36	128.19	129.49	175,892	+0.61(+0.47%)
Nov 07, 2016	127.49	129.22	127.49	128.89	1,211,954	+3.11(+2.48%)
Nov 04, 2016	124.90	126.60	124.78	125.77	159,272	+1.08(+0.87%)
Nov 03, 2016	126.34	126.79	124.61	124.69	133,939	-1.38(-1.09%)
Nov 02, 2016	126.61	127.44	126.07	126.07	431,292	-0.82(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.