Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.81	61.81	61.81	0	-0.35(-0.57%)
Dec 29, 2016	62.37	63.00	61.92	62.16	414,862	-0.15(-0.24%)
Dec 28, 2016	63.30	63.53	62.26	62.31	327,170	-0.79(-1.26%)
Dec 27, 2016	63.08	63.60	62.83	63.10	254,918	+0.23(+0.36%)
Dec 23, 2016		62.87	62.87	62.87	0	+0.05(+0.08%)
Dec 22, 2016	63.08	63.22	62.42	62.82	401,672	-0.18(-0.28%)
Dec 21, 2016	62.84	63.51	62.28	63.00	364,934	+0.04(+0.07%)
Dec 20, 2016	62.62	63.14	61.88	62.95	838,883	+0.21(+0.34%)
Dec 19, 2016	63.14	63.69	62.54	62.74	572,523	-0.58(-0.92%)
Dec 16, 2016	63.43	64.00	63.16	63.32	1,639,463	+0.18(+0.29%)
Dec 15, 2016	62.99	63.32	62.85	63.14	673,077	-0.04(-0.07%)
Dec 14, 2016	63.96	64.26	63.06	63.18	609,138	-0.68(-1.06%)
Dec 13, 2016	64.13	64.70	63.74	63.86	959,479	-0.14(-0.22%)
Dec 12, 2016	63.90	64.21	63.27	64.00	729,026	+0.08(+0.12%)
Dec 09, 2016	64.63	64.83	63.71	63.92	843,566	-0.93(-1.44%)
Dec 08, 2016	64.53	65.28	64.21	64.85	857,875	+0.33(+0.50%)
Dec 07, 2016	64.70	65.16	63.78	64.53	859,778	+0.09(+0.14%)
Dec 06, 2016	63.89	64.54	63.52	64.44	1,268,686	+0.44(+0.69%)
Dec 05, 2016	63.21	64.04	63.21	64.00	1,162,970	+1.23(+1.96%)
Dec 02, 2016	62.30	63.04	62.21	62.77	939,500	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.